Historical Mutual Fund NAV of Nippon India Equity Hybrid Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 93.3426 |
| 29-04-2024 | 93.4128 |
| 26-04-2024 | 92.8008 |
| 25-04-2024 | 92.9508 |
| 24-04-2024 | 92.2391 |
| 23-04-2024 | 91.9564 |
| 22-04-2024 | 91.8303 |
| 19-04-2024 | 91.0513 |
| 18-04-2024 | 90.8738 |
| 16-04-2024 | 91.3436 |
| 15-04-2024 | 91.5533 |
| 12-04-2024 | 92.4371 |
| 10-04-2024 | 93.0274 |
| 09-04-2024 | 92.6418 |
| 08-04-2024 | 92.7111 |
| 05-04-2024 | 92.2557 |
| 04-04-2024 | 92.0778 |
| 03-04-2024 | 91.9461 |
| 02-04-2024 | 91.8832 |
| 01-04-2024 | 91.7582 |
| 31-03-2024 | 91.0779 |
| 28-03-2024 | 91.0786 |
| 27-03-2024 | 90.4518 |
| 26-03-2024 | 90.0663 |
| 22-03-2024 | 90.0461 |
| 21-03-2024 | 89.6537 |
| 20-03-2024 | 88.8327 |
| 19-03-2024 | 88.7626 |
| 18-03-2024 | 89.3279 |
| 15-03-2024 | 89.0422 |
| 14-03-2024 | 89.61 |
| 13-03-2024 | 88.8483 |
| 12-03-2024 | 90.5086 |
| 11-03-2024 | 90.9352 |
| 07-03-2024 | 91.4002 |
| 06-03-2024 | 91.2938 |
| 05-03-2024 | 91.2313 |
| 04-03-2024 | 91.253 |
| 01-03-2024 | 91.0166 |
| 29-02-2024 | 90.0591 |
| 28-02-2024 | 89.9533 |
| 27-02-2024 | 90.5185 |
| 26-02-2024 | 90.2839 |
| 23-02-2024 | 90.3824 |
| 22-02-2024 | 90.3274 |
| 21-02-2024 | 89.887 |
| 20-02-2024 | 90.1835 |
| 19-02-2024 | 89.9383 |
| 16-02-2024 | 89.7552 |
| 15-02-2024 | 89.3653 |
| 14-02-2024 | 89.1427 |
| 13-02-2024 | 88.7385 |
| 12-02-2024 | 88.219 |
| 09-02-2024 | 89.0081 |
| 08-02-2024 | 89.0242 |
| 07-02-2024 | 89.3905 |
| 06-02-2024 | 89.2387 |
| 05-02-2024 | 88.6715 |
| 02-02-2024 | 88.7835 |
| 01-02-2024 | 88.3995 |
| 31-01-2024 | 88.4078 |
| 30-01-2024 | 87.7148 |
| 29-01-2024 | 88.1013 |
| 25-01-2024 | 87.0349 |
| 24-01-2024 | 87.3035 |
| 23-01-2024 | 86.5717 |
| 19-01-2024 | 87.8972 |
| 18-01-2024 | 87.2461 |
| 17-01-2024 | 87.2836 |
| 16-01-2024 | 88.3318 |
| 15-01-2024 | 88.7661 |
| 12-01-2024 | 88.2974 |
| 11-01-2024 | 87.7396 |
| 10-01-2024 | 87.6867 |
| 09-01-2024 | 87.4788 |
| 08-01-2024 | 87.2014 |
| 05-01-2024 | 87.6204 |
| 04-01-2024 | 87.3823 |
| 03-01-2024 | 86.8058 |
| 02-01-2024 | 86.9954 |
| 01-01-2024 | 87.2206 |
| 29-12-2023 | 87.1307 |
| 28-12-2023 | 87.0873 |
| 27-12-2023 | 86.6029 |
| 26-12-2023 | 86.0803 |
| 22-12-2023 | 85.8121 |
| 21-12-2023 | 85.449 |
| 20-12-2023 | 85.1029 |
| 19-12-2023 | 86.3597 |
| 18-12-2023 | 86.335 |
| 15-12-2023 | 86.2845 |
| 14-12-2023 | 85.6971 |
| 13-12-2023 | 84.9717 |
| 12-12-2023 | 84.6918 |
| 11-12-2023 | 84.9557 |
| 08-12-2023 | 84.7516 |
| 07-12-2023 | 84.6596 |
| 06-12-2023 | 84.8034 |
| 05-12-2023 | 84.5416 |
| 04-12-2023 | 84.301 |
| 01-12-2023 | 83.315 |
| 30-11-2023 | 82.7075 |
| 29-11-2023 | 82.4204 |
| 28-11-2023 | 81.7539 |
| 24-11-2023 | 81.4647 |
| 23-11-2023 | 81.3802 |
| 22-11-2023 | 81.4513 |
| 21-11-2023 | 81.3877 |
| 20-11-2023 | 81.1697 |
| 17-11-2023 | 81.1972 |
| 16-11-2023 | 81.1762 |
| 15-11-2023 | 80.8522 |
| 13-11-2023 | 80.0893 |
| 10-11-2023 | 79.9632 |
| 09-11-2023 | 79.8498 |
| 08-11-2023 | 79.9009 |
| 07-11-2023 | 79.7145 |
| 06-11-2023 | 79.663 |
| 03-11-2023 | 79.1934 |
| 02-11-2023 | 78.789 |
| 01-11-2023 | 78.2487 |
| 31-10-2023 | 78.5008 |
| 30-10-2023 | 78.7934 |
| 27-10-2023 | 78.5546 |
| 26-10-2023 | 77.9277 |
| 25-10-2023 | 78.4751 |
| 23-10-2023 | 78.844 |
| 20-10-2023 | 79.7248 |
| 19-10-2023 | 80.0418 |
| 18-10-2023 | 80.3242 |
| 17-10-2023 | 80.6675 |
| 16-10-2023 | 80.3598 |
| 13-10-2023 | 80.2843 |
| 12-10-2023 | 80.3902 |
| 11-10-2023 | 80.3215 |
| 10-10-2023 | 79.9395 |
| 09-10-2023 | 79.2996 |
| 06-10-2023 | 79.7315 |
| 05-10-2023 | 79.5126 |
| 04-10-2023 | 79.1276 |
| 03-10-2023 | 79.7148 |
| 29-09-2023 | 79.9183 |
| 27-09-2023 | 79.8693 |
| 26-09-2023 | 79.5762 |
| 25-09-2023 | 79.5582 |
| 22-09-2023 | 79.6134 |
| 21-09-2023 | 79.8469 |
| 20-09-2023 | 80.2705 |
| 18-09-2023 | 80.7871 |
| 15-09-2023 | 80.9583 |
| 14-09-2023 | 80.7091 |
| 13-09-2023 | 80.4459 |
| 12-09-2023 | 80.3322 |
| 11-09-2023 | 80.7388 |
| 08-09-2023 | 80.2189 |
| 07-09-2023 | 79.8595 |
| 06-09-2023 | 79.4553 |
| 05-09-2023 | 79.4291 |
| 04-09-2023 | 79.2836 |
| 01-09-2023 | 78.9877 |
| 31-08-2023 | 78.4573 |
| 30-08-2023 | 78.5646 |
| 29-08-2023 | 78.4684 |
| 28-08-2023 | 78.3365 |
| 25-08-2023 | 78.0739 |
| 24-08-2023 | 78.542 |
| 23-08-2023 | 78.6828 |
| 22-08-2023 | 78.4702 |
| 21-08-2023 | 78.1926 |
| 18-08-2023 | 77.8247 |
| 17-08-2023 | 77.9998 |
| 16-08-2023 | 78.1513 |
| 14-08-2023 | 78.0507 |
| 11-08-2023 | 78.0563 |
| 10-08-2023 | 78.3071 |
| 09-08-2023 | 78.599 |
| 08-08-2023 | 78.3425 |
| 07-08-2023 | 78.2716 |
| 04-08-2023 | 78.0179 |
| 03-08-2023 | 77.5509 |
| 02-08-2023 | 77.828 |
| 01-08-2023 | 78.5285 |
| 31-07-2023 | 78.5069 |
| 28-07-2023 | 78.1134 |
| 27-07-2023 | 78.0554 |
| 26-07-2023 | 78.2333 |
| 25-07-2023 | 77.8278 |
| 24-07-2023 | 77.7829 |
| 21-07-2023 | 77.9432 |
| 20-07-2023 | 78.4619 |
| 19-07-2023 | 78.0143 |
| 18-07-2023 | 77.6182 |
| 17-07-2023 | 77.574 |
| 14-07-2023 | 77.3113 |
| 13-07-2023 | 76.9044 |
| 12-07-2023 | 76.8067 |
| 11-07-2023 | 76.9243 |
| 10-07-2023 | 76.5346 |
| 07-07-2023 | 76.4283 |
| 06-07-2023 | 76.8635 |
| 05-07-2023 | 76.5934 |
| 04-07-2023 | 76.5293 |
| 03-07-2023 | 76.3839 |
| 30-06-2023 | 76.1021 |
| 28-06-2023 | 75.5001 |
| 27-06-2023 | 75.0269 |
| 26-06-2023 | 74.517 |
| 23-06-2023 | 74.3639 |
| 22-06-2023 | 74.7618 |
| 21-06-2023 | 75.0412 |
| 20-06-2023 | 74.9213 |
| 19-06-2023 | 74.7423 |
| 16-06-2023 | 74.8323 |
| 15-06-2023 | 74.3716 |
| 14-06-2023 | 74.4748 |
| 13-06-2023 | 74.4127 |
| 12-06-2023 | 74.0079 |
| 09-06-2023 | 73.8577 |
| 08-06-2023 | 73.9965 |
| 07-06-2023 | 74.2748 |
| 06-06-2023 | 73.8391 |
| 05-06-2023 | 73.7302 |
| 02-06-2023 | 73.4185 |
| 01-06-2023 | 73.1533 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
